일자	종가	등락	등락률(%)	거래량
02/27	29,915	310	1.05%	8,019
02/26	29,605	185	-0.62%	2,722
02/25	29,790	65	0.22%	13
02/24	29,725	180	0.61%	2,773
02/21	29,545	675	2.34%	176
02/20	28,870	850	-2.86%	25
02/19	29,720	500	1.71%	11,555
02/18	29,220	190	0.65%	63
02/17	29,030	655	2.31%	2,803
02/14	28,375	1180	4.34%	5,175