일자	종가	등락	등락률(%)	거래량
02/27	9,460	345	-3.52%	7,551
02/26	9,805	165	-1.65%	2,316
02/25	9,970	95	-0.94%	387
02/24	10,065	210	-2.04%	5,345
02/21	10,275	275	-2.61%	2,514
02/20	10,550	310	-2.85%	4,258
02/19	10,860	325	3.08%	8,423
02/18	10,535	140	-1.31%	12,499
02/17	10,675	485	4.76%	16,379
02/14	10,190	345	3.50%	13,307