일자	종가	등락	등락률(%)	거래량
02/26	20,915	95	-0.45%	0
02/25	21,010	110	-0.52%	0
02/24	21,120	215	-1.01%	0
02/21	21,335	110	-0.51%	0
02/20	21,445	100	-0.46%	0
02/19	21,545	20	0.09%	0
02/18	21,525	45	0.21%	0
02/17	21,480	135	-0.62%	0
02/14	21,615	245	-1.12%	0
02/13	21,860	90	0.41%	0