일자	종가	등락	등락률(%)	거래량
02/27	10,070	40	0.40%	2
02/26	10,030	60	0.60%	3
02/25	9,970	30	0.30%	2
02/24	9,940	35	0.35%	2
02/21	9,905	150	-1.49%	2
02/20	10,055	20	-0.20%	2
02/19	10,075	125	1.26%	3
02/18	9,950	170	1.74%	2
02/17	9,780	115	1.19%	2
02/14	9,665	20	0.21%	2