일자	종가	등락	등락률(%)	거래량
02/27	10,610	0	0.00%	0
02/26	10,610	0	0.00%	0
02/25	10,610	5	0.05%	0
02/24	10,605	0	0.00%	0
02/21	10,605	5	-0.05%	1
02/20	10,610	0	0.00%	0
02/19	10,610	25	0.24%	0
02/18	10,585	5	0.05%	0
02/17	10,580	20	0.19%	3
02/14	10,560	15	0.14%	0