일자	종가	등락	등락률(%)	거래량
02/27	9,530	160	1.71%	1,320
02/26	9,370	150	1.63%	177
02/25	9,220	10	-0.11%	142
02/24	9,230	85	-0.91%	75
02/21	9,315	150	1.64%	1,006
02/20	9,165	70	-0.76%	101
02/19	9,235	175	-1.86%	1,631
02/18	9,410	115	-1.21%	74
02/17	9,525	325	3.53%	1,636
02/14	9,200	65	-0.70%	46