일자	종가	등락	등락률(%)	거래량
02/26	15,865	110	-0.69%	1,114
02/25	15,975	135	-0.84%	1
02/24	16,110	145	-0.89%	4
02/21	16,255	50	-0.31%	5
02/20	16,305	90	-0.55%	714
02/19	16,395	115	0.71%	160
02/18	16,280	25	0.15%	61
02/17	16,255	100	-0.61%	5
02/14	16,355	200	-1.21%	703
02/13	16,555	150	0.91%	18