일자	종가	등락	등락률(%)	거래량
02/26	9,170	5	0.05%	0
02/25	9,165	75	-0.81%	0
02/24	9,240	30	-0.32%	0
02/21	9,270	100	1.09%	0
02/20	9,170	15	0.16%	0
02/19	9,155	25	-0.27%	27
02/18	9,180	40	-0.43%	0
02/17	9,220	70	0.77%	0
02/14	9,150	5	0.05%	0
02/13	9,145	15	0.16%	0