일자	종가	등락	등락률(%)	거래량
02/27	8,290	110	1.34%	0
02/26	8,180	105	1.30%	1
02/25	8,075	55	0.69%	0
02/24	8,020	0	0.00%	0
02/21	8,020	440	5.80%	0
02/20	7,580	35	0.46%	0
02/19	7,545	95	1.28%	0
02/18	7,450	155	-2.04%	0
02/17	7,605	140	1.88%	0
02/14	7,465	70	-0.93%	0