일자	종가	등락	등락률(%)	거래량
02/27	2,515	125	-4.73%	1,094
02/26	2,640	105	4.14%	756
02/25	2,535	25	1.00%	76
02/24	2,510	170	-6.34%	9,555
02/21	2,680	5	0.19%	28,913
02/20	2,675	150	5.94%	27,139
02/19	2,525	260	11.48%	14,024
02/18	2,265	35	-1.52%	1,366
02/17	2,300	35	-1.50%	4,793
02/14	2,335	15	0.65%	4,557