일자	종가	등락	등락률(%)	거래량
02/26	10,275	5	-0.05%	0
02/25	10,280	0	0.00%	0
02/24	10,280	5	-0.05%	0
02/21	10,285	5	0.05%	4
02/20	10,280	0	0.00%	0
02/19	10,280	0	0.00%	0
02/18	10,280	0	0.00%	0
02/17	10,280	5	0.05%	3
02/14	10,275	0	0.00%	0
02/13	10,275	0	0.00%	0