일자	종가	등락	등락률(%)	거래량
02/27	9,950	0	0.00%	0
02/26	9,950	10	-0.10%	0
02/25	9,960	5	-0.05%	0
02/24	9,965	5	-0.05%	0
02/21	9,970	0	0.00%	0
02/20	9,970	0	0.00%	0
02/19	9,970	0	0.00%	0
02/18	9,970	10	0.10%	0
02/17	9,960	0	0.00%	0
02/14	9,960	5	-0.05%	0