일자	종가	등락	등락률(%)	거래량
02/26	22,305	25	0.11%	368
02/25	22,280	20	0.09%	0
02/24	22,260	30	0.13%	0
02/21	22,230	5	0.02%	0
02/20	22,225	0	0.00%	10
02/19	22,225	10	0.05%	0
02/18	22,215	20	-0.09%	0
02/17	22,235	0	0.00%	0
02/14	22,235	20	0.09%	1
02/13	22,215	20	0.09%	0