일자	종가	등락	등락률(%)	거래량
02/27	19,400	20	0.10%	0
02/26	19,380	10	-0.05%	0
02/25	19,390	15	-0.08%	0
02/24	19,405	30	-0.15%	0
02/21	19,435	5	-0.03%	0
02/20	19,440	10	0.05%	0
02/19	19,430	10	-0.05%	0
02/18	19,440	20	0.10%	0
02/17	19,420	0	0.00%	0
02/14	19,420	15	-0.08%	0