일자	종가	등락	등락률(%)	거래량
02/27	53,110	15	0.03%	0
02/26	53,095	10	0.02%	0
02/25	53,085	5	0.01%	0
02/24	53,080	0	0.00%	0
02/21	53,080	5	0.01%	0
02/20	53,075	15	0.03%	0
02/19	53,060	5	0.01%	0
02/18	53,055	0	0.00%	0
02/17	53,055	5	0.01%	0
02/14	53,050	5	0.01%	0