일자	종가	등락	등락률(%)	거래량
02/27	17,115	185	-1.07%	8
02/26	17,300	85	-0.49%	1
02/25	17,385	50	0.29%	1
02/24	17,335	110	0.64%	4
02/21	17,225	5	0.03%	23
02/20	17,220	40	-0.23%	1
02/19	17,260	125	0.73%	2
02/18	17,135	70	0.41%	70
02/17	17,065	85	-0.50%	16
02/14	17,150	125	0.73%	0