일자	종가	등락	등락률(%)	거래량
02/27	49,355	270	-0.54%	0
02/26	49,625	480	-0.96%	0
02/25	50,105	545	-1.08%	0
02/24	50,650	830	-1.61%	0
02/21	51,480	385	-0.74%	0
02/20	51,865	395	-0.76%	0
02/19	52,260	195	0.37%	0
02/18	52,065	345	0.67%	0
02/17	51,720	655	-1.25%	16
02/14	52,375	985	-1.85%	0