일자	종가	등락	등락률(%)	거래량
02/27	46,205	995	-2.11%	826
02/26	47,200	1145	-2.37%	881
02/25	48,345	1210	-2.44%	782
02/24	49,555	1310	-2.58%	2,121
02/21	50,865	540	-1.05%	1,454
02/20	51,405	605	-1.16%	1,268
02/19	52,010	600	1.17%	577
02/18	51,410	625	1.23%	381
02/17	50,785	550	-1.07%	2,048
02/14	51,335	2005	-3.76%	1,666