일자	종가	등락	등락률(%)	거래량
02/27	10,520	125	1.20%	0
02/26	10,395	5	-0.05%	0
02/25	10,400	10	-0.10%	0
02/24	10,410	65	-0.62%	0
02/21	10,475	20	0.19%	0
02/20	10,455	95	-0.90%	0
02/19	10,550	20	0.19%	0
02/18	10,530	5	0.05%	0
02/17	10,525	55	0.53%	0
02/14	10,470	5	0.05%	0