일자	종가	등락	등락률(%)	거래량
02/26	23,295	295	-1.25%	0
02/25	23,590	475	-1.97%	0
02/24	24,065	420	-1.72%	0
02/21	24,485	0	0.00%	0
02/20	24,485	80	-0.33%	0
02/19	24,565	100	-0.41%	0
02/18	24,665	0	0.00%	0
02/17	24,665	245	1.00%	0
02/14	24,420	230	0.95%	0
02/13	24,190	120	0.50%	0