일자별 시세

일자 종가 등락 등락률(%) 거래량
02/26 89,040 2250 -2.46% 2
02/25 91,290 3735 -3.93% 0
02/24 95,025 3680 -3.73% 0
02/21 98,705 230 -0.23% 0
02/20 98,935 150 -0.15% 1
02/19 99,085 920 -0.92% 0
02/18 100,005 0 0.00% 0
02/17 100,005 1825 1.86% 0
02/14 98,180 1985 2.06% 435
02/13 96,195 915 0.96% 0
처음이전12345678910