일자	종가	등락	등락률(%)	거래량
02/27	9,345	65	-0.69%	0
02/26	9,410	15	-0.16%	0
02/25	9,425	35	-0.37%	0
02/24	9,460	60	0.64%	21
02/21	9,400	30	0.32%	14
02/20	9,370	0	0.00%	0
02/19	9,370	30	0.32%	13
02/18	9,340	10	-0.11%	0
02/17	9,350	0	0.00%	3
02/14	9,350	75	0.81%	6