일자	종가	등락	등락률(%)	거래량
02/27	8,050	80	-0.98%	2
02/26	8,130	155	1.94%	3
02/25	7,975	290	-3.51%	3
02/24	8,265	220	2.73%	3
02/21	8,045	185	2.35%	5
02/20	7,860	60	0.77%	3
02/19	7,800	315	4.21%	3
02/18	7,485	50	-0.66%	2
02/17	7,535	240	3.29%	4
02/14	7,295	160	-2.15%	7