일자	종가	등락	등락률(%)	거래량
02/27	11,240	285	-2.47%	63
02/26	11,525	475	4.30%	311
02/25	11,050	885	-7.42%	616
02/24	11,935	485	4.24%	322
02/21	11,450	515	4.71%	129
02/20	10,935	245	2.29%	938
02/19	10,690	915	9.36%	340
02/18	9,775	255	-2.54%	195
02/17	10,030	645	6.87%	4,049
02/14	9,385	350	-3.60%	3,343