일자	종가	등락	등락률(%)	거래량
02/27	8,490	85	-0.99%	17
02/26	8,575	50	-0.58%	3
02/25	8,625	20	-0.23%	3
02/24	8,645	240	-2.70%	15
02/21	8,885	5	0.06%	7
02/20	8,880	135	-1.50%	3
02/19	9,015	330	3.80%	3
02/18	8,685	30	0.35%	3
02/17	8,655	95	1.11%	10
02/14	8,560	200	2.39%	3