일자	종가	등락	등락률(%)	거래량
02/27	12,835	245	-1.87%	0
02/26	13,080	0	0.00%	0
02/25	13,080	190	-1.43%	3,242
02/24	13,270	690	-4.94%	1
02/21	13,960	65	-0.46%	3
02/20	14,025	360	-2.50%	108
02/19	14,385	965	7.19%	2,526
02/18	13,420	105	0.79%	72
02/17	13,315	230	1.76%	4,366
02/14	13,085	235	1.83%	10