일자	종가	등락	등락률(%)	거래량
02/27	10,635	150	1.43%	60,512
02/26	10,485	35	0.33%	7,642
02/25	10,450	135	1.31%	7,818
02/24	10,315	60	0.59%	7,965
02/21	10,255	60	0.59%	7,877
02/20	10,195	165	-1.59%	7,804
02/19	10,360	75	-0.72%	23,086
02/18	10,435	85	-0.81%	7,612
02/17	10,520	145	1.40%	30,722
02/14	10,375	250	2.47%	30,999