일자	종가	등락	등락률(%)	거래량
02/27	21,195	195	0.93%	535
02/26	21,000	185	0.89%	482
02/25	20,815	510	2.51%	314
02/24	20,305	275	1.37%	183
02/21	20,030	190	0.96%	126
02/20	19,840	670	-3.27%	144
02/19	20,510	290	-1.39%	33
02/18	20,800	180	-0.86%	1,770
02/17	20,980	505	2.47%	125
02/14	20,475	610	3.07%	1,092