일자	종가	등락	등락률(%)	거래량
06/27	4,255	85	-1.96%	42,660
06/26	4,340	100	-2.25%	90,305
06/25	4,440	30	-0.67%	54,620
06/24	4,470	155	3.59%	116,890
06/23	4,315	50	-1.15%	86,323
06/20	4,365	5	0.11%	44,470
06/19	4,360	95	-2.13%	56,973
06/18	4,455	5	0.11%	56,067
06/17	4,450	0	0.00%	98,954
06/16	4,450	110	2.53%	85,786