일자	종가	등락	등락률(%)	거래량
06/26	209,500	7500	-3.46%	814,431
06/25	217,000	11000	5.34%	1,785,684
06/24	206,000	4500	2.23%	712,964
06/23	201,500	8500	-4.05%	934,362
06/20	210,000	3000	1.45%	646,656
06/19	207,000	1000	0.49%	538,759
06/18	206,000	1000	0.49%	574,854
06/17	205,000	3500	1.74%	950,378
06/16	201,500	2500	1.26%	500,338
06/13	199,000	2500	-1.24%	933,523