일자	종가	등락	등락률(%)	거래량
06/27	186,300	1300	0.70%	475,975
06/26	185,000	3500	1.93%	184,183
06/25	181,500	3300	-1.79%	184,016
06/24	184,800	2400	1.32%	310,379
06/23	182,400	5400	3.05%	241,569
06/20	177,000	2100	-1.17%	206,817
06/19	179,100	2900	1.65%	215,565
06/18	176,200	2200	-1.23%	131,885
06/17	178,400	5400	-2.94%	239,563
06/16	183,800	10900	6.30%	330,169