일자	종가	등락	등락률(%)	거래량
06/27	29,250	150	-0.51%	637,737
06/26	29,400	850	2.98%	1,456,493
06/25	28,550	50	-0.17%	369,367
06/24	28,600	1300	-4.35%	1,397,640
06/23	29,900	1750	6.22%	1,278,642
06/20	28,150	1150	4.26%	679,331
06/19	27,000	450	-1.64%	330,656
06/18	27,450	350	-1.26%	246,865
06/17	27,800	250	-0.89%	353,381
06/16	28,050	800	-2.77%	373,601