일자	종가	등락	등락률(%)	거래량
06/27	890,000	12000	1.37%	334,172
06/26	878,000	22000	2.57%	322,061
06/25	856,000	39000	-4.36%	309,627
06/24	895,000	24000	-2.61%	280,515
06/23	919,000	19000	-2.03%	243,256
06/20	938,000	4000	0.43%	366,947
06/19	934,000	7000	0.76%	198,244
06/18	927,000	27000	-2.83%	228,330
06/17	954,000	16000	-1.65%	270,343
06/16	970,000	25000	2.65%	326,273