일자	종가	등락	등락률(%)	거래량
06/27	158,800	1800	-1.12%	339,185
06/26	160,600	4500	-2.73%	473,576
06/25	165,100	2600	1.60%	714,694
06/24	162,500	900	0.56%	549,259
06/23	161,600	300	-0.19%	389,775
06/20	161,900	3400	-2.06%	803,382
06/19	165,300	500	0.30%	421,135
06/18	164,800	7600	-4.41%	914,396
06/17	172,400	200	0.12%	549,034
06/16	172,200	6300	3.80%	618,959