일자	종가	등락	등락률(%)	거래량
06/27	48,350	550	-1.12%	226,382
06/26	48,900	350	-0.71%	372,171
06/25	49,250	50	-0.10%	657,455
06/24	49,300	0	0.00%	540,798
06/23	49,300	200	0.41%	426,029
06/20	49,100	250	-0.51%	452,925
06/19	49,350	200	-0.40%	333,517
06/18	49,550	750	-1.49%	630,202
06/17	50,300	4300	-7.88%	1,138,747
06/16	54,600	4500	8.98%	1,377,309