일자	종가	등락	등락률(%)	거래량
06/27	91,200	3500	-3.70%	801,741
06/26	94,700	4800	5.34%	1,668,354
06/25	89,900	1200	-1.32%	724,749
06/24	91,100	3900	-4.11%	1,019,750
06/23	95,000	100	0.11%	785,476
06/20	94,900	2400	-2.47%	810,684
06/19	97,300	400	0.41%	727,069
06/18	96,900	400	0.41%	761,844
06/17	96,500	2300	-2.33%	1,069,560
06/16	98,800	1100	1.13%	2,017,016