일자	종가	등락	등락률(%)	거래량
06/27	9,810	40	0.41%	264,148
06/26	9,770	110	-1.11%	141,247
06/25	9,880	100	-1.00%	248,399
06/24	9,980	180	1.84%	201,768
06/23	9,800	150	-1.51%	110,664
06/20	9,950	80	-0.80%	201,145
06/19	10,030	180	1.83%	150,539
06/18	9,850	140	-1.40%	191,530
06/17	9,990	110	1.11%	453,543
06/16	9,880	460	4.88%	373,789