일자	종가	등락	등락률(%)	거래량
06/27	15,600	360	2.36%	1,340,052
06/26	15,240	540	3.67%	7,141,861
06/25	14,700	410	-2.71%	799,223
06/24	15,110	840	5.89%	2,128,037
06/23	14,270	340	2.44%	892,958
06/20	13,930	60	-0.43%	1,161,346
06/19	13,990	220	-1.55%	982,222
06/18	14,210	440	3.20%	11,077,555
06/17	13,770	300	-2.13%	1,080,249
06/16	14,070	110	-0.78%	1,167,845