일자	종가	등락	등락률(%)	거래량
06/27	20,050	750	-3.61%	82,521
06/26	20,800	400	-1.89%	68,254
06/25	21,200	50	0.24%	71,214
06/24	21,150	100	0.48%	103,091
06/23	21,050	600	-2.77%	84,672
06/20	21,650	500	2.36%	68,585
06/19	21,150	600	-2.76%	76,320
06/18	21,750	50	0.23%	113,021
06/17	21,700	1100	5.34%	144,131
06/16	20,600	0	0.00%	54,260