일자	종가	등락	등락률(%)	거래량
06/27	435,000	6500	-1.47%	65,113
06/26	441,500	1000	0.23%	72,305
06/25	440,500	3500	-0.79%	88,578
06/24	444,000	18500	4.35%	128,253
06/23	425,500	3000	-0.70%	87,658
06/20	428,500	500	0.12%	91,329
06/19	428,000	5500	1.30%	77,981
06/18	422,500	22000	-4.95%	154,375
06/17	444,500	0	0.00%	62,788
06/16	444,500	8000	1.83%	66,219