일자	종가	등락	등락률(%)	거래량
06/27	23,300	700	-2.92%	1,946,297
06/26	24,000	100	0.42%	2,866,634
06/25	23,900	450	1.92%	4,765,382
06/24	23,450	1950	9.07%	6,062,580
06/23	21,500	50	-0.23%	1,984,983
06/20	21,550	150	0.70%	1,798,080
06/19	21,400	50	0.23%	1,448,875
06/18	21,350	150	-0.70%	1,392,836
06/17	21,500	150	0.70%	1,134,906
06/16	21,350	100	-0.47%	1,455,240