일자	종가	등락	등락률(%)	거래량
06/27	123,600	5300	-4.11%	216,403
06/26	128,900	1100	-0.85%	191,653
06/25	130,000	800	0.62%	249,537
06/24	129,200	3400	2.70%	357,645
06/23	125,800	3400	-2.63%	262,463
06/20	129,200	3400	2.70%	556,247
06/19	125,800	5000	4.14%	561,938
06/18	120,800	600	0.50%	208,932
06/17	120,200	1700	1.43%	280,831
06/16	118,500	4700	-3.81%	280,366