일자	종가	등락	등락률(%)	거래량
06/27	110,600	700	0.64%	857,878
06/26	109,900	400	0.37%	824,578
06/25	109,500	2800	-2.49%	1,644,074
06/24	112,300	4700	4.37%	1,406,673
06/23	107,600	1100	1.03%	1,344,523
06/20	106,500	200	-0.19%	3,049,858
06/19	106,700	300	-0.28%	1,200,929
06/18	107,000	100	-0.09%	1,081,472
06/17	107,100	700	-0.65%	1,052,480
06/16	107,800	1800	1.70%	1,005,390