일자	종가	등락	등락률(%)	거래량
02/13	6,670	10	-0.15%	14,104
02/12	6,680	10	-0.15%	17,387
02/11	6,690	0	0.00%	19,213
02/10	6,690	40	0.60%	26,453
02/07	6,650	100	1.53%	19,952
02/06	6,550	30	0.46%	14,780
02/05	6,520	20	0.31%	13,121
02/04	6,500	70	1.09%	19,112
02/03	6,430	30	-0.46%	17,419
01/31	6,460	20	-0.31%	16,304