일자	종가	등락	등락률(%)	거래량
01/24	61,000	1800	3.04%	707,021
01/23	59,200	700	1.20%	1,578,515
01/22	58,500	3000	5.41%	749,001
01/21	55,500	1100	2.02%	390,863
01/20	54,400	3000	-5.23%	864,784
01/17	57,400	1200	2.14%	1,206,070
01/16	56,200	4300	8.29%	3,146,019
01/15	51,900	1800	3.59%	484,971
01/14	50,100	900	-1.76%	348,325
01/13	51,000	2150	4.40%	1,855,879