일자	종가	등락	등락률(%)	거래량
01/24	88,900	300	0.34%	935,380
01/23	88,600	800	-0.89%	767,329
01/22	89,400	500	0.56%	745,808
01/21	88,900	100	0.11%	477,844
01/20	88,800	200	0.23%	379,366
01/17	88,600	1800	-1.99%	923,477
01/16	90,400	500	0.56%	706,988
01/15	89,900	1100	1.24%	935,249
01/14	88,800	500	-0.56%	915,557
01/13	89,300	1500	1.71%	1,404,822