일자	종가	등락	등락률(%)	거래량
01/24	30,800	200	0.65%	55,923
01/23	30,600	900	-2.86%	89,282
01/22	31,500	400	1.29%	79,155
01/21	31,100	1800	-5.47%	168,475
01/20	32,900	800	2.49%	129,721
01/17	32,100	500	-1.53%	99,583
01/16	32,600	250	0.77%	90,410
01/15	32,350	400	-1.22%	103,200
01/14	32,750	1450	4.63%	145,828
01/13	31,300	600	-1.88%	99,301