일자	종가	등락	등락률(%)	거래량
01/10	48,850	150	-0.31%	306,919
01/09	49,000	650	1.34%	295,799
01/08	48,350	550	-1.12%	211,416
01/07	48,900	400	0.82%	298,096
01/06	48,500	450	0.94%	227,443
01/03	48,050	600	1.26%	244,800
01/02	47,450	1500	3.26%	298,674
12/30	45,950	550	1.21%	173,205
12/27	45,400	1950	-4.12%	294,672
12/26	47,350	50	-0.11%	267,993