일자	종가	등락	등락률(%)	거래량
01/10	31,900	1100	-3.33%	118,644
01/09	33,000	100	0.30%	194,753
01/08	32,900	350	1.08%	140,541
01/07	32,550	700	-2.11%	203,802
01/06	33,250	250	0.76%	241,445
01/03	33,000	400	1.23%	405,780
01/02	32,600	100	0.31%	222,671
12/30	32,500	2450	8.15%	377,612
12/27	30,050	750	-2.44%	208,640
12/26	30,800	1150	-3.60%	252,971