일자	종가	등락	등락률(%)	거래량
12/24	31,950	200	-0.62%	209,376
12/23	32,150	3050	-8.66%	478,369
12/20	35,200	450	1.29%	562,894
12/19	34,750	2050	-5.57%	179,864
12/18	36,800	3950	12.02%	790,912
12/17	32,850	1650	-4.78%	118,586
12/16	34,500	350	-1.00%	62,800
12/13	34,850	100	-0.29%	47,733
12/12	34,950	100	0.29%	151,470
12/11	34,850	400	1.16%	67,567